RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1990 | 3.81 | 3.88 | 3.75 | 3.81 | 6520.00 |
| 06 Jul, 1990 | 4.0 | 4.06 | 3.94 | 4.0 | 1380.00 |
| 05 Jul, 1990 | 4.0 | 4.13 | 3.88 | 4.0 | 1000.00 |
| 03 Jul, 1990 | 4.0 | 4.06 | 3.94 | 4.0 | 8080.00 |
| 02 Jul, 1990 | 4.06 | 4.13 | 4.0 | 4.06 | 3860.00 |
| 29 Jun, 1990 | 3.97 | 4.06 | 3.88 | 3.97 | 5900.00 |
| 28 Jun, 1990 | 4.06 | 4.13 | 4.0 | 4.06 | 6260.00 |
| 27 Jun, 1990 | 3.97 | 4.0 | 3.94 | 3.97 | 5900.00 |
| 26 Jun, 1990 | 4.06 | 4.13 | 4.0 | 4.06 | 6000.00 |
| 25 Jun, 1990 | 4.19 | 4.25 | 4.13 | 4.19 | 5520.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY