RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1990 | 3.19 | 3.25 | 3.13 | 3.19 | 5880.00 |
| 15 Oct, 1990 | 3.28 | 3.31 | 3.25 | 3.28 | 6260.00 |
| 12 Oct, 1990 | 3.34 | 3.38 | 3.31 | 3.34 | 7500.00 |
| 11 Oct, 1990 | 3.44 | 3.5 | 3.38 | 3.44 | 3480.00 |
| 10 Oct, 1990 | 3.53 | 3.56 | 3.5 | 3.53 | 7820.00 |
| 09 Oct, 1990 | 3.63 | 3.69 | 3.56 | 3.63 | 4060.00 |
| 08 Oct, 1990 | 3.75 | 3.81 | 3.69 | 3.75 | 2080.00 |
| 05 Oct, 1990 | 3.81 | 3.88 | 3.75 | 3.81 | 5620.00 |
| 04 Oct, 1990 | 3.84 | 3.88 | 3.81 | 3.84 | 6480.00 |
| 03 Oct, 1990 | 3.66 | 3.69 | 3.63 | 3.66 | 8620.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY