RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1990 | 3.84 | 3.88 | 3.81 | 3.84 | 12.66 Thousand |
| 29 Oct, 1990 | 3.91 | 3.94 | 3.88 | 3.91 | 11.5 Thousand |
| 26 Oct, 1990 | 3.88 | 3.94 | 3.81 | 3.88 | 6780.00 |
| 25 Oct, 1990 | 3.97 | 4.0 | 3.94 | 3.97 | 13.08 Thousand |
| 24 Oct, 1990 | 3.84 | 3.88 | 3.81 | 3.84 | 6640.00 |
| 23 Oct, 1990 | 3.78 | 3.81 | 3.75 | 3.78 | 7200.00 |
| 22 Oct, 1990 | 3.84 | 3.88 | 3.81 | 3.84 | 10.06 Thousand |
| 19 Oct, 1990 | 3.66 | 3.69 | 3.63 | 3.66 | 18.78 Thousand |
| 18 Oct, 1990 | 3.19 | 3.25 | 3.13 | 3.19 | 6140.00 |
| 17 Oct, 1990 | 3.19 | 3.25 | 3.13 | 3.19 | 2240.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY