USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 14.12 | 14.12 | 14.08 | 14.12 | 2.1 Million |
10 Sep, 2024 | 14.06 | 14.11 | 14.04 | 14.1 | 4.93 Million |
09 Sep, 2024 | 14.07 | 14.08 | 14.04 | 14.04 | 3.06 Million |
06 Sep, 2024 | 14.08 | 14.09 | 14.06 | 14.07 | 4.51 Million |
05 Sep, 2024 | 14.09 | 14.09 | 14.07 | 14.08 | 1.23 Million |
04 Sep, 2024 | 14.09 | 14.11 | 14.07 | 14.07 | 2.17 Million |
03 Sep, 2024 | 14.11 | 14.13 | 14.07 | 14.09 | 3.34 Million |
30 Aug, 2024 | 14.07 | 14.12 | 14.07 | 14.11 | 1.73 Million |
29 Aug, 2024 | 14.07 | 14.1 | 14.05 | 14.08 | 2.56 Million |
28 Aug, 2024 | 14.06 | 14.07 | 14.05 | 14.06 | 1.17 Million |
6794
4534
RHIM
6938
ACBM
ALIT