USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 13.97 | 14.0 | 13.97 | 13.98 | 5.81 Million |
12 Aug, 2024 | 14.0 | 14.01 | 13.95 | 13.95 | 5.32 Million |
09 Aug, 2024 | 13.99 | 14.0 | 13.95 | 13.99 | 6.51 Million |
08 Aug, 2024 | 13.98 | 13.99 | 13.96 | 13.97 | 8.72 Million |
07 Aug, 2024 | 13.97 | 14.03 | 13.95 | 13.96 | 6.8 Million |
06 Aug, 2024 | 13.99 | 14.03 | 13.94 | 13.95 | 5.89 Million |
05 Aug, 2024 | 13.89 | 13.98 | 13.85 | 13.95 | 16.37 Million |
02 Aug, 2024 | 14.11 | 14.14 | 14.02 | 14.05 | 13.83 Million |
01 Aug, 2024 | 14.05 | 14.17 | 13.97 | 14.13 | 80.15 Million |
31 Jul, 2024 | 12.93 | 13.02 | 12.77 | 12.88 | 1.36 Million |
6794
4534
RHIM
6938
ACBM
ALIT