USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 14.16 | 14.17 | 14.15 | 14.15 | 1.44 Million |
24 Sep, 2024 | 14.14 | 14.16 | 14.13 | 14.15 | 2.84 Million |
23 Sep, 2024 | 14.16 | 14.18 | 14.12 | 14.13 | 2.44 Million |
20 Sep, 2024 | 14.14 | 14.18 | 14.11 | 14.16 | 10.16 Million |
19 Sep, 2024 | 14.19 | 14.19 | 14.14 | 14.15 | 3.48 Million |
18 Sep, 2024 | 14.17 | 14.18 | 14.15 | 14.18 | 2.83 Million |
17 Sep, 2024 | 14.18 | 14.18 | 14.15 | 14.16 | 1.61 Million |
16 Sep, 2024 | 14.13 | 14.19 | 14.13 | 14.18 | 4.51 Million |
13 Sep, 2024 | 14.11 | 14.13 | 14.11 | 14.12 | 1.48 Million |
12 Sep, 2024 | 14.1 | 14.13 | 14.1 | 14.12 | 1.35 Million |
6794
4534
RHIM
6938
ACBM
ALIT