R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.16 14.17 14.15 14.15 1.44 Million
24 Sep, 2024 14.14 14.16 14.13 14.15 2.84 Million
23 Sep, 2024 14.16 14.18 14.12 14.13 2.44 Million
20 Sep, 2024 14.14 14.18 14.11 14.16 10.16 Million
19 Sep, 2024 14.19 14.19 14.14 14.15 3.48 Million
18 Sep, 2024 14.17 14.18 14.15 14.18 2.83 Million
17 Sep, 2024 14.18 14.18 14.15 14.16 1.61 Million
16 Sep, 2024 14.13 14.19 14.13 14.18 4.51 Million
13 Sep, 2024 14.11 14.13 14.11 14.12 1.48 Million
12 Sep, 2024 14.1 14.13 14.1 14.12 1.35 Million