Rocky Brands Inc (RCKY)
USD 27.06
(0.59%)
USD 27.06
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2000 | 4.91 | 5.0 | 4.91 | 5.0 | 9600.00 |
| 24 Oct, 2000 | 5.0 | 5.13 | 4.91 | 5.13 | 10.6 Thousand |
| 23 Oct, 2000 | 5.06 | 5.13 | 5.0 | 5.0 | 6900.00 |
| 20 Oct, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
| 19 Oct, 2000 | 5.0 | 5.0 | 4.88 | 4.88 | 1400.00 |
| 18 Oct, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 17 Oct, 2000 | 5.19 | 5.19 | 5.0 | 5.0 | 3200.00 |
| 16 Oct, 2000 | 5.0 | 5.31 | 4.94 | 5.31 | 3300.00 |
| 13 Oct, 2000 | 5.02 | 5.02 | 5.0 | 5.0 | 900.00 |
| 12 Oct, 2000 | 5.03 | 5.03 | 5.0 | 5.0 | 7500.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW