USD 27.06
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2000 | 5.0 | 5.19 | 5.0 | 5.19 | 3200.00 |
25 Sep, 2000 | 5.0 | 5.19 | 5.0 | 5.19 | 5000.00 |
22 Sep, 2000 | 5.0 | 5.19 | 5.0 | 5.19 | 11.6 Thousand |
21 Sep, 2000 | 5.0 | 5.19 | 5.0 | 5.0 | 2300.00 |
19 Sep, 2000 | 5.38 | 5.38 | 5.0 | 5.0 | 2500.00 |
18 Sep, 2000 | 5.0 | 5.13 | 5.0 | 5.13 | 2100.00 |
15 Sep, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
14 Sep, 2000 | 5.06 | 5.06 | 5.0 | 5.0 | 2200.00 |
13 Sep, 2000 | 5.0 | 5.06 | 5.0 | 5.06 | 3500.00 |
12 Sep, 2000 | 4.84 | 5.06 | 4.84 | 5.06 | 5300.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW