Rocky Brands Inc (RCKY)
USD 27.06
(0.59%)
USD 27.06
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 4.88 | 4.88 | 4.88 | 4.88 | 3200.00 |
| 08 Sep, 2000 | 5.02 | 5.09 | 4.88 | 5.09 | 6800.00 |
| 07 Sep, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 06 Sep, 2000 | 5.06 | 5.13 | 5.06 | 5.06 | 2200.00 |
| 05 Sep, 2000 | 5.06 | 5.06 | 5.06 | 5.06 | 300.00 |
| 01 Sep, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 31 Aug, 2000 | 5.31 | 5.31 | 5.25 | 5.25 | 6000.00 |
| 30 Aug, 2000 | 5.31 | 5.31 | 5.13 | 5.13 | 4100.00 |
| 29 Aug, 2000 | 5.44 | 5.44 | 5.25 | 5.44 | 2600.00 |
| 28 Aug, 2000 | 5.44 | 5.44 | 5.13 | 5.38 | 2000.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW