Rocky Brands Inc (RCKY)
USD 27.06
(0.59%)
USD 27.06
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 5.13 | 5.31 | 5.13 | 5.31 | 2500.00 |
| 10 Aug, 2000 | 5.25 | 5.25 | 5.06 | 5.13 | 8000.00 |
| 09 Aug, 2000 | 5.14 | 5.25 | 5.09 | 5.25 | 1200.00 |
| 07 Aug, 2000 | 5.16 | 5.25 | 5.16 | 5.25 | 300.00 |
| 04 Aug, 2000 | 5.31 | 5.31 | 5.06 | 5.25 | 2800.00 |
| 03 Aug, 2000 | 5.25 | 5.25 | 5.09 | 5.09 | 4500.00 |
| 02 Aug, 2000 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
| 01 Aug, 2000 | 5.47 | 5.47 | 5.06 | 5.06 | 700.00 |
| 31 Jul, 2000 | 5.03 | 5.09 | 5.03 | 5.09 | 2000.00 |
| 28 Jul, 2000 | 5.0 | 5.31 | 5.0 | 5.31 | 1100.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW