Rocky Brands Inc (RCKY)
USD 27.06
(0.59%)
USD 27.06
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2000 | 5.25 | 5.31 | 5.25 | 5.31 | 1100.00 |
| 26 Jul, 2000 | 5.03 | 5.31 | 5.03 | 5.31 | 3900.00 |
| 25 Jul, 2000 | 5.31 | 5.31 | 5.03 | 5.03 | 4300.00 |
| 24 Jul, 2000 | 5.31 | 5.31 | 5.03 | 5.03 | 5200.00 |
| 21 Jul, 2000 | 5.13 | 5.44 | 5.0 | 5.13 | 23.8 Thousand |
| 20 Jul, 2000 | 5.13 | 5.13 | 5.03 | 5.03 | 8100.00 |
| 19 Jul, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 2700.00 |
| 18 Jul, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 3000.00 |
| 17 Jul, 2000 | 5.19 | 5.19 | 5.13 | 5.13 | 700.00 |
| 14 Jul, 2000 | 5.13 | 5.13 | 5.06 | 5.13 | 8800.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW