Rocky Brands Inc (RCKY)

USD 26.97

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 4.69 4.88 4.69 4.69 12.6 Thousand
20 Nov, 2000 4.69 4.69 4.69 4.69 600.00
17 Nov, 2000 4.75 4.75 4.75 4.75 2900.00
16 Nov, 2000 4.75 4.88 4.75 4.88 6300.00
15 Nov, 2000 4.75 5.0 4.75 5.0 4600.00
14 Nov, 2000 5.0 5.0 5.0 5.0 2200.00
13 Nov, 2000 4.75 5.0 4.75 5.0 4600.00
10 Nov, 2000 4.88 4.88 4.88 4.88 600.00
09 Nov, 2000 4.94 5.0 4.94 5.0 11.3 Thousand
08 Nov, 2000 4.88 4.94 4.88 4.88 9600.00