Rocky Brands Inc (RCKY)
USD 26.97
(-1.91%)
USD 26.97
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 5.0 | 5.0 | 4.88 | 4.88 | 16 Thousand |
| 06 Nov, 2000 | 4.95 | 4.95 | 4.91 | 4.94 | 5000.00 |
| 03 Nov, 2000 | 4.94 | 5.09 | 4.94 | 4.94 | 20.5 Thousand |
| 02 Nov, 2000 | 5.06 | 5.13 | 4.94 | 5.0 | 28.1 Thousand |
| 01 Nov, 2000 | 5.19 | 5.25 | 5.0 | 5.25 | 800.00 |
| 31 Oct, 2000 | 5.11 | 5.13 | 5.06 | 5.13 | 12.2 Thousand |
| 30 Oct, 2000 | 4.94 | 5.0 | 4.94 | 5.0 | 3100.00 |
| 27 Oct, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 26 Oct, 2000 | 4.94 | 5.0 | 4.94 | 5.0 | 3600.00 |
| 25 Oct, 2000 | 4.91 | 5.0 | 4.91 | 5.0 | 9600.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW