Rocky Brands Inc (RCKY)

USD 27.49

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 5.85 5.85 5.51 5.84 5400.00
06 Sep, 2001 6.01 6.01 5.9 5.9 14.4 Thousand
05 Sep, 2001 6.08 6.08 6.03 6.08 8600.00
04 Sep, 2001 6.4 6.4 6.0 6.03 2900.00
31 Aug, 2001 6.35 6.35 6.35 6.35 2000.00
30 Aug, 2001 6.03 6.35 6.03 6.35 3000.00
29 Aug, 2001 6.2 6.4 6.2 6.35 3100.00
28 Aug, 2001 6.4 6.4 6.4 6.4 100.00
27 Aug, 2001 6.35 6.35 6.35 6.35 1000.00
24 Aug, 2001 6.38 6.38 5.9 6.35 10.1 Thousand