Rocky Brands Inc (RCKY)
USD 27.49
(0.7%)
USD 27.49
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 11 Oct, 2001 | 4.75 | 5.0 | 4.58 | 5.0 | 11.1 Thousand |
| 10 Oct, 2001 | 4.76 | 4.8 | 4.7 | 4.76 | 5600.00 |
| 09 Oct, 2001 | 5.0 | 5.0 | 4.78 | 4.78 | 2700.00 |
| 08 Oct, 2001 | 4.85 | 5.2 | 4.85 | 5.2 | 1000.00 |
| 05 Oct, 2001 | 5.05 | 5.05 | 4.85 | 4.85 | 4000.00 |
| 04 Oct, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 03 Oct, 2001 | 4.85 | 5.5 | 4.7 | 5.3 | 12.9 Thousand |
| 02 Oct, 2001 | 5.0 | 5.05 | 5.0 | 5.05 | 400.00 |
| 01 Oct, 2001 | 5.12 | 5.12 | 5.02 | 5.12 | 4500.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW