Rocky Brands Inc (RCKY)
USD 27.49
(0.7%)
USD 27.49
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2001 | 5.12 | 5.12 | 5.12 | 5.12 | 500.00 |
| 26 Sep, 2001 | 4.81 | 5.12 | 4.75 | 5.12 | 2100.00 |
| 25 Sep, 2001 | 5.2 | 5.21 | 4.95 | 5.09 | 9600.00 |
| 24 Sep, 2001 | 5.23 | 5.23 | 4.95 | 5.23 | 1300.00 |
| 21 Sep, 2001 | 4.75 | 5.23 | 4.75 | 5.23 | 4000.00 |
| 20 Sep, 2001 | 4.82 | 5.33 | 4.6 | 5.33 | 10.4 Thousand |
| 19 Sep, 2001 | 4.9 | 5.58 | 4.9 | 5.49 | 11.9 Thousand |
| 18 Sep, 2001 | 5.18 | 5.34 | 4.7 | 5.34 | 15.4 Thousand |
| 17 Sep, 2001 | 5.55 | 5.92 | 5.4 | 5.65 | 8500.00 |
| 10 Sep, 2001 | 5.98 | 5.98 | 5.51 | 5.51 | 400.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW