Rocky Brands Inc (RCKY)
USD 27.49
(0.7%)
USD 27.49
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2001 | 5.5 | 5.6 | 5.5 | 5.6 | 4800.00 |
| 29 Oct, 2001 | 5.5 | 5.5 | 5.35 | 5.35 | 3400.00 |
| 26 Oct, 2001 | 5.3 | 5.5 | 5.3 | 5.5 | 9500.00 |
| 25 Oct, 2001 | 5.3 | 5.5 | 5.2 | 5.5 | 13.6 Thousand |
| 24 Oct, 2001 | 5.05 | 5.2 | 5.05 | 5.2 | 4200.00 |
| 23 Oct, 2001 | 5.14 | 5.14 | 5.03 | 5.03 | 1400.00 |
| 22 Oct, 2001 | 5.04 | 5.05 | 4.95 | 5.0 | 1300.00 |
| 17 Oct, 2001 | 4.9 | 5.0 | 4.9 | 5.0 | 1600.00 |
| 16 Oct, 2001 | 5.2 | 5.2 | 5.05 | 5.05 | 16.3 Thousand |
| 15 Oct, 2001 | 5.0 | 5.1 | 5.0 | 5.05 | 4600.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW