Rocky Brands Inc (RCKY)

USD 27.49

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 6.0 6.0 6.0 6.0 100.00
08 Aug, 2001 6.2 6.2 5.75 6.0 8300.00
07 Aug, 2001 6.4 6.55 6.0 6.01 6800.00
06 Aug, 2001 6.0 6.9 6.0 6.25 31.7 Thousand
03 Aug, 2001 5.8 6.29 5.7 6.0 5100.00
02 Aug, 2001 5.4 6.25 5.4 6.2 14.9 Thousand
01 Aug, 2001 5.0 5.38 5.0 5.38 105.5 Thousand
31 Jul, 2001 4.75 5.0 4.75 4.9 9000.00
30 Jul, 2001 4.75 4.75 4.75 4.75 600.00
27 Jul, 2001 4.8 4.8 4.8 4.8 1000.00