Rocky Brands Inc (RCKY)
USD 26.58
(-4.87%)
USD 26.58
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2002 | 4.79 | 5.1 | 4.79 | 5.03 | 14.2 Thousand |
| 21 Oct, 2002 | 4.93 | 4.93 | 4.88 | 4.88 | 2400.00 |
| 17 Oct, 2002 | 4.99 | 5.0 | 4.92 | 4.92 | 2700.00 |
| 16 Oct, 2002 | 5.07 | 5.08 | 4.93 | 4.99 | 2200.00 |
| 15 Oct, 2002 | 5.17 | 5.17 | 4.78 | 4.78 | 5200.00 |
| 14 Oct, 2002 | 5.01 | 5.1 | 4.25 | 4.75 | 5000.00 |
| 11 Oct, 2002 | 5.01 | 5.09 | 5.01 | 5.09 | 2300.00 |
| 10 Oct, 2002 | 5.0 | 5.0 | 4.85 | 4.9 | 2800.00 |
| 09 Oct, 2002 | 5.06 | 5.15 | 4.37 | 4.73 | 8800.00 |
| 08 Oct, 2002 | 4.99 | 5.1 | 4.84 | 5.07 | 4100.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW