Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 4.98 4.99 4.9 4.9 6700.00
04 Nov, 2002 4.95 4.95 4.95 4.95 100.00
01 Nov, 2002 4.96 4.99 4.75 4.8 8900.00
31 Oct, 2002 4.99 5.15 4.95 4.95 2300.00
30 Oct, 2002 4.98 4.98 4.98 4.98 600.00
29 Oct, 2002 4.8 5.18 4.75 4.75 14.5 Thousand
28 Oct, 2002 4.89 4.89 4.85 4.85 5100.00
25 Oct, 2002 4.93 5.09 4.75 4.8 5900.00
24 Oct, 2002 5.0 5.03 4.4 4.75 4300.00
23 Oct, 2002 5.03 5.03 4.38 4.97 3400.00