Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 5.49 5.49 5.25 5.25 14.8 Thousand
04 Dec, 2002 5.22 5.55 5.21 5.55 3500.00
03 Dec, 2002 5.54 5.54 5.54 5.54 500.00
02 Dec, 2002 5.54 5.54 5.54 5.54 100.00
29 Nov, 2002 5.52 5.55 5.52 5.52 3523.00
27 Nov, 2002 5.22 5.52 5.22 5.52 1600.00
26 Nov, 2002 5.17 5.52 5.17 5.52 3100.00
22 Nov, 2002 5.23 5.46 5.2 5.2 12 Thousand
21 Nov, 2002 5.34 5.51 5.15 5.15 3500.00
20 Nov, 2002 5.2 5.36 5.2 5.22 2100.00