Rocky Brands Inc (RCKY)
USD 26.58
(-4.87%)
USD 26.58
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2002 | 5.17 | 5.19 | 5.07 | 5.19 | 3000.00 |
| 18 Nov, 2002 | 5.42 | 5.42 | 5.12 | 5.12 | 3900.00 |
| 15 Nov, 2002 | 5.05 | 5.65 | 5.04 | 5.55 | 8275.00 |
| 14 Nov, 2002 | 4.99 | 4.99 | 4.74 | 4.8 | 2700.00 |
| 13 Nov, 2002 | 4.56 | 5.02 | 4.56 | 5.0 | 3000.00 |
| 12 Nov, 2002 | 4.7 | 5.0 | 4.55 | 4.74 | 6900.00 |
| 11 Nov, 2002 | 5.0 | 5.05 | 4.75 | 4.75 | 3300.00 |
| 08 Nov, 2002 | 5.04 | 5.04 | 4.97 | 4.97 | 3200.00 |
| 07 Nov, 2002 | 5.07 | 5.07 | 5.05 | 5.05 | 3800.00 |
| 06 Nov, 2002 | 4.98 | 5.06 | 4.98 | 5.06 | 5500.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW