Rocky Brands Inc (RCKY)
USD 26.58
(-4.87%)
USD 26.58
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 5.07 | 5.19 | 5.07 | 5.19 | 2400.00 |
| 07 Jan, 2003 | 5.08 | 5.08 | 4.83 | 5.0 | 2700.00 |
| 06 Jan, 2003 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 02 Jan, 2003 | 5.27 | 5.27 | 5.27 | 5.27 | 100.00 |
| 31 Dec, 2002 | 5.17 | 5.3 | 5.17 | 5.24 | 2000.00 |
| 30 Dec, 2002 | 5.16 | 5.16 | 5.16 | 5.16 | 7700.00 |
| 27 Dec, 2002 | 5.13 | 5.27 | 5.13 | 5.16 | 2400.00 |
| 26 Dec, 2002 | 5.15 | 5.2 | 5.15 | 5.2 | 1100.00 |
| 24 Dec, 2002 | 5.2 | 5.2 | 5.19 | 5.19 | 600.00 |
| 23 Dec, 2002 | 5.08 | 5.08 | 5.08 | 5.08 | 600.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW