Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 5.28 5.29 5.28 5.29 300.00
07 Feb, 2003 5.35 5.35 5.28 5.28 1900.00
06 Feb, 2003 5.35 5.35 4.77 5.3 31.8 Thousand
04 Feb, 2003 5.71 5.75 5.45 5.45 3600.00
03 Feb, 2003 5.62 5.62 5.55 5.55 1800.00
31 Jan, 2003 5.56 5.56 5.55 5.55 9800.00
30 Jan, 2003 5.5 5.54 5.5 5.54 600.00
29 Jan, 2003 5.54 5.54 5.54 5.54 100.00
28 Jan, 2003 5.47 5.65 5.47 5.5 7500.00
24 Jan, 2003 5.64 5.7 5.44 5.44 4000.00