USD 26.58
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2003 | 5.28 | 5.29 | 5.28 | 5.29 | 300.00 |
07 Feb, 2003 | 5.35 | 5.35 | 5.28 | 5.28 | 1900.00 |
06 Feb, 2003 | 5.35 | 5.35 | 4.77 | 5.3 | 31.8 Thousand |
04 Feb, 2003 | 5.71 | 5.75 | 5.45 | 5.45 | 3600.00 |
03 Feb, 2003 | 5.62 | 5.62 | 5.55 | 5.55 | 1800.00 |
31 Jan, 2003 | 5.56 | 5.56 | 5.55 | 5.55 | 9800.00 |
30 Jan, 2003 | 5.5 | 5.54 | 5.5 | 5.54 | 600.00 |
29 Jan, 2003 | 5.54 | 5.54 | 5.54 | 5.54 | 100.00 |
28 Jan, 2003 | 5.47 | 5.65 | 5.47 | 5.5 | 7500.00 |
24 Jan, 2003 | 5.64 | 5.7 | 5.44 | 5.44 | 4000.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW