USD 26.58
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2003 | 6.19 | 6.19 | 6.19 | 6.19 | 200.00 |
24 Feb, 2003 | 6.2 | 6.38 | 6.15 | 6.38 | 8500.00 |
21 Feb, 2003 | 6.35 | 6.35 | 6.17 | 6.17 | 22.1 Thousand |
20 Feb, 2003 | 6.31 | 6.35 | 6.0 | 6.35 | 22.1 Thousand |
19 Feb, 2003 | 5.4 | 6.21 | 5.4 | 6.21 | 69 Thousand |
18 Feb, 2003 | 5.15 | 5.35 | 5.14 | 5.25 | 4000.00 |
14 Feb, 2003 | 5.19 | 5.32 | 5.11 | 5.3 | 4700.00 |
13 Feb, 2003 | 5.68 | 5.68 | 4.88 | 5.06 | 20.9 Thousand |
12 Feb, 2003 | 5.79 | 5.79 | 5.26 | 5.6 | 15.8 Thousand |
11 Feb, 2003 | 5.38 | 5.91 | 5.37 | 5.6 | 11.4 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW