Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 4.34 4.39 4.25 4.35 16.1 Thousand
16 Sep, 2002 4.31 4.4 4.26 4.33 9200.00
11 Sep, 2002 4.35 4.45 4.18 4.35 9600.00
10 Sep, 2002 4.5 4.63 4.33 4.39 4600.00
09 Sep, 2002 4.44 4.46 4.33 4.34 30.1 Thousand
06 Sep, 2002 4.5 4.54 4.33 4.33 5700.00
05 Sep, 2002 4.34 4.5 4.33 4.33 5700.00
04 Sep, 2002 4.64 4.64 4.3 4.34 12.7 Thousand
03 Sep, 2002 4.76 5.0 4.55 4.6 41.5 Thousand
30 Aug, 2002 4.55 4.6 4.55 4.6 400.00