USD 26.58
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2002 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
12 Aug, 2002 | 4.6 | 4.78 | 4.6 | 4.65 | 29 Thousand |
09 Aug, 2002 | 4.72 | 4.73 | 4.6 | 4.72 | 11 Thousand |
08 Aug, 2002 | 4.81 | 4.81 | 4.55 | 4.55 | 2200.00 |
07 Aug, 2002 | 5.1 | 5.1 | 4.81 | 4.81 | 500.00 |
05 Aug, 2002 | 4.55 | 5.0 | 4.45 | 4.97 | 18.6 Thousand |
02 Aug, 2002 | 4.95 | 5.0 | 4.6 | 4.7 | 11.9 Thousand |
01 Aug, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 5600.00 |
31 Jul, 2002 | 5.23 | 5.23 | 4.95 | 5.2 | 6400.00 |
30 Jul, 2002 | 5.4 | 5.5 | 5.0 | 5.01 | 4700.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW