USD 26.58
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2002 | 5.3 | 5.3 | 5.0 | 5.0 | 500.00 |
26 Jul, 2002 | 5.35 | 5.5 | 4.42 | 5.5 | 2800.00 |
25 Jul, 2002 | 5.4 | 5.4 | 5.35 | 5.4 | 9000.00 |
24 Jul, 2002 | 5.35 | 5.7 | 5.32 | 5.7 | 10.8 Thousand |
23 Jul, 2002 | 5.3 | 5.7 | 4.85 | 5.7 | 12.8 Thousand |
22 Jul, 2002 | 5.14 | 5.4 | 5.14 | 5.4 | 10.6 Thousand |
19 Jul, 2002 | 5.9 | 5.95 | 4.91 | 5.6 | 10.4 Thousand |
18 Jul, 2002 | 5.75 | 6.15 | 5.75 | 6.15 | 7500.00 |
17 Jul, 2002 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
16 Jul, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | 1400.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW