Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 29.74 29.75 28.79 29.28 31.3 Thousand
12 May, 2005 29.22 29.7 29.22 29.61 23.64 Thousand
11 May, 2005 30.05 30.05 29.23 29.87 6347.00
10 May, 2005 30.76 31.03 29.05 29.43 61.87 Thousand
09 May, 2005 30.6 31.47 30.0 30.99 52.57 Thousand
06 May, 2005 30.0 32.55 30.0 30.52 221.06 Thousand
05 May, 2005 28.8 29.12 28.01 29.06 50.01 Thousand
04 May, 2005 26.98 29.46 26.98 29.03 83.3 Thousand
03 May, 2005 27.05 27.31 26.07 26.51 87.45 Thousand
02 May, 2005 26.26 27.3 26.26 27.1 70.77 Thousand