Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 26.15 26.79 26.15 26.78 46.31 Thousand
28 Apr, 2005 27.02 27.02 26.25 26.5 23.73 Thousand
27 Apr, 2005 26.99 27.2 26.25 26.95 25.42 Thousand
26 Apr, 2005 27.12 27.9 26.81 26.81 54.91 Thousand
25 Apr, 2005 25.95 27.74 25.95 26.38 44.07 Thousand
22 Apr, 2005 26.64 26.64 25.81 26.05 33.56 Thousand
21 Apr, 2005 25.25 26.28 25.25 26.25 78.77 Thousand
20 Apr, 2005 25.33 25.71 25.0 25.27 42.16 Thousand
19 Apr, 2005 25.51 25.9 25.49 25.72 33.33 Thousand
18 Apr, 2005 26.41 26.89 25.42 25.51 30.33 Thousand