Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 27.75 27.9 26.27 26.83 55.79 Thousand
14 Apr, 2005 26.26 28.18 26.26 27.15 100.64 Thousand
13 Apr, 2005 26.64 27.3 26.2 26.46 39.88 Thousand
12 Apr, 2005 26.83 27.3 26.09 26.89 61.25 Thousand
11 Apr, 2005 26.35 27.0 25.9 26.13 28.64 Thousand
08 Apr, 2005 26.25 27.51 26.23 26.37 34.46 Thousand
07 Apr, 2005 26.65 26.71 26.24 26.3 8782.00
06 Apr, 2005 26.36 26.58 26.36 26.51 5271.00
05 Apr, 2005 26.59 26.72 26.08 26.36 32.53 Thousand
04 Apr, 2005 26.07 26.65 26.07 26.41 33.85 Thousand