Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 31.8 32.0 31.36 31.73 28.19 Thousand
10 Jun, 2005 32.24 32.24 31.43 31.8 23.83 Thousand
09 Jun, 2005 32.09 32.24 31.1 31.95 83.68 Thousand
08 Jun, 2005 33.35 33.79 31.64 32.0 91.93 Thousand
07 Jun, 2005 30.71 33.56 30.62 33.49 157.11 Thousand
06 Jun, 2005 29.94 30.98 29.34 30.56 69.99 Thousand
03 Jun, 2005 30.86 30.87 28.77 29.79 82.06 Thousand
02 Jun, 2005 29.7 30.98 29.26 30.86 45.21 Thousand
01 Jun, 2005 29.13 30.05 29.13 29.98 27.44 Thousand
31 May, 2005 30.0 30.0 28.33 29.59 77.52 Thousand