Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 29.44 29.44 28.0 29.08 17.24 Thousand
24 Jun, 2005 28.25 28.8 26.93 27.94 63.91 Thousand
23 Jun, 2005 29.34 29.69 28.3 28.64 22.74 Thousand
22 Jun, 2005 29.95 30.04 28.79 29.19 13.21 Thousand
21 Jun, 2005 30.25 30.25 29.72 29.75 21.6 Thousand
20 Jun, 2005 30.08 30.19 29.72 29.78 17.29 Thousand
17 Jun, 2005 30.5 30.6 29.62 29.75 21.07 Thousand
16 Jun, 2005 30.51 31.24 30.5 30.5 25.2 Thousand
15 Jun, 2005 31.71 31.75 30.5 30.82 18.96 Thousand
14 Jun, 2005 31.25 31.8 30.5 31.61 51.57 Thousand