Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 29.83 30.8 29.78 30.21 8859.00
06 Sep, 2005 30.14 30.64 29.99 30.13 30.81 Thousand
02 Sep, 2005 29.55 29.88 29.07 29.61 30.09 Thousand
01 Sep, 2005 29.69 30.13 29.15 29.25 41.01 Thousand
31 Aug, 2005 29.78 30.13 29.78 30.13 13.25 Thousand
30 Aug, 2005 30.25 30.25 29.8 29.85 28.44 Thousand
29 Aug, 2005 30.09 30.21 29.75 30.21 35.48 Thousand
26 Aug, 2005 31.14 31.14 30.25 30.29 31.27 Thousand
25 Aug, 2005 31.13 31.25 30.39 30.75 20.16 Thousand
24 Aug, 2005 31.12 31.12 30.26 30.78 26.41 Thousand