Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 30.72 31.09 29.99 31.07 33.24 Thousand
22 Aug, 2005 30.79 31.14 30.25 30.33 28.82 Thousand
19 Aug, 2005 30.5 31.16 30.48 30.51 24.38 Thousand
18 Aug, 2005 30.2 30.81 29.9 30.5 24.92 Thousand
17 Aug, 2005 30.31 30.74 29.64 30.0 22.65 Thousand
16 Aug, 2005 30.97 31.25 30.06 30.52 25.27 Thousand
15 Aug, 2005 30.7 31.46 29.58 31.05 32.64 Thousand
12 Aug, 2005 31.01 31.43 30.06 30.95 16.01 Thousand
11 Aug, 2005 30.8 31.24 30.38 31.01 10.42 Thousand
10 Aug, 2005 31.02 31.5 30.21 30.81 22.4 Thousand