Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 31.38 31.61 29.8 30.62 43.16 Thousand
08 Aug, 2005 30.03 32.25 29.84 31.45 81.01 Thousand
05 Aug, 2005 28.85 29.83 28.54 29.78 38.93 Thousand
04 Aug, 2005 28.01 29.0 27.95 28.81 64.55 Thousand
03 Aug, 2005 27.91 28.42 27.72 28.1 78.33 Thousand
02 Aug, 2005 27.94 28.6 27.5 27.97 66.48 Thousand
01 Aug, 2005 28.38 28.73 27.75 27.83 55.91 Thousand
29 Jul, 2005 29.17 29.31 28.6 28.75 24.84 Thousand
28 Jul, 2005 30.03 30.06 28.71 29.2 58.4 Thousand
27 Jul, 2005 28.9 30.02 28.9 29.5 68.91 Thousand