Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 29.5 30.0 28.95 29.62 16.71 Thousand
04 Oct, 2005 28.5 30.18 28.45 29.68 34.6 Thousand
03 Oct, 2005 28.25 28.99 28.03 28.31 18.36 Thousand
30 Sep, 2005 28.3 29.16 28.02 28.6 16.35 Thousand
29 Sep, 2005 28.78 28.94 28.4 28.9 10.8 Thousand
28 Sep, 2005 30.46 30.46 28.56 28.78 23.51 Thousand
27 Sep, 2005 30.01 30.22 29.95 29.96 25.2 Thousand
26 Sep, 2005 31.4 31.4 29.95 30.04 37.84 Thousand
23 Sep, 2005 30.19 31.48 29.78 31.4 39.53 Thousand
22 Sep, 2005 30.18 30.19 29.9 29.9 17.3 Thousand