Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 24.9 26.2 24.6 25.7 68.73 Thousand
01 Nov, 2005 24.69 24.92 24.68 24.92 39.64 Thousand
31 Oct, 2005 24.29 24.92 24.29 24.72 119.34 Thousand
28 Oct, 2005 24.43 24.59 24.2 24.4 32.38 Thousand
27 Oct, 2005 25.96 26.0 24.29 24.29 138.04 Thousand
26 Oct, 2005 24.19 24.45 23.96 24.02 17.23 Thousand
25 Oct, 2005 24.22 24.61 24.22 24.46 59.6 Thousand
24 Oct, 2005 24.48 24.63 24.2 24.22 47.23 Thousand
21 Oct, 2005 24.83 24.83 24.2 24.42 20.5 Thousand
20 Oct, 2005 24.97 25.13 24.35 24.46 54.47 Thousand