Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 23.98 24.4 23.93 24.19 27.83 Thousand
30 Nov, 2005 23.87 24.0 23.72 23.93 22.82 Thousand
29 Nov, 2005 23.5 24.46 23.5 23.82 19.72 Thousand
28 Nov, 2005 24.22 24.55 23.51 23.57 38.02 Thousand
25 Nov, 2005 24.46 24.46 24.25 24.39 3790.00
23 Nov, 2005 24.7 24.8 24.38 24.52 24.63 Thousand
22 Nov, 2005 24.5 24.76 24.27 24.76 13.01 Thousand
21 Nov, 2005 24.42 24.44 23.84 24.44 20.56 Thousand
18 Nov, 2005 24.51 24.6 24.3 24.3 18.53 Thousand
17 Nov, 2005 23.64 24.5 23.62 24.2 27.39 Thousand