Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 22.4 22.49 21.56 22.1 115.8 Thousand
14 Dec, 2005 23.08 23.42 21.98 22.24 60.5 Thousand
13 Dec, 2005 23.24 23.43 22.91 22.99 28.1 Thousand
12 Dec, 2005 23.33 23.49 22.79 23.07 52.7 Thousand
09 Dec, 2005 24.13 24.13 23.29 23.3 43.46 Thousand
08 Dec, 2005 23.91 24.14 23.6 23.95 35.23 Thousand
07 Dec, 2005 23.8 24.1 23.8 24.1 14.33 Thousand
06 Dec, 2005 24.25 24.25 23.77 23.98 35.79 Thousand
05 Dec, 2005 24.71 24.71 24.3 24.41 7450.00
02 Dec, 2005 24.51 24.56 24.22 24.56 21.53 Thousand