Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 20.22 20.22 19.85 20.03 40.17 Thousand
12 Jan, 2006 20.0 20.15 19.59 20.0 102.36 Thousand
11 Jan, 2006 20.15 20.15 19.96 20.01 55.48 Thousand
10 Jan, 2006 20.18 20.18 19.93 20.0 41.11 Thousand
09 Jan, 2006 19.9 20.49 19.9 19.98 124.4 Thousand
06 Jan, 2006 20.0 20.06 19.53 19.88 121.25 Thousand
05 Jan, 2006 20.27 20.85 19.0 20.0 474 Thousand
04 Jan, 2006 24.15 24.92 20.03 20.33 452.54 Thousand
03 Jan, 2006 24.48 24.49 24.0 24.15 49.5 Thousand
30 Dec, 2005 24.2 24.42 23.8 24.36 41.65 Thousand