Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 20.35 20.63 20.3 20.62 38.65 Thousand
27 Jan, 2006 20.4 20.4 20.15 20.3 15.13 Thousand
26 Jan, 2006 20.35 20.4 20.1 20.35 11.9 Thousand
25 Jan, 2006 19.97 20.32 19.88 20.32 30.09 Thousand
24 Jan, 2006 20.25 20.25 19.89 19.9 33.06 Thousand
23 Jan, 2006 20.15 20.15 19.85 20.04 24.4 Thousand
20 Jan, 2006 20.25 20.35 19.91 19.96 22.43 Thousand
19 Jan, 2006 19.93 20.2 19.8 20.2 52.25 Thousand
18 Jan, 2006 19.62 19.97 19.58 19.79 48.6 Thousand
17 Jan, 2006 20.1 20.1 19.58 19.61 25.86 Thousand