Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 23.51 23.74 23.51 23.74 31.48 Thousand
27 Feb, 2006 23.03 23.61 22.71 23.5 36 Thousand
24 Feb, 2006 22.65 23.04 22.65 23.0 63.07 Thousand
23 Feb, 2006 22.96 23.04 22.73 22.78 36.62 Thousand
22 Feb, 2006 23.0 23.19 22.81 22.97 57.28 Thousand
21 Feb, 2006 22.86 23.27 22.86 23.05 52.7 Thousand
17 Feb, 2006 23.47 23.47 22.9 23.12 40.08 Thousand
16 Feb, 2006 23.38 23.59 23.3 23.44 32.62 Thousand
15 Feb, 2006 23.3 23.57 23.21 23.42 53.49 Thousand
14 Feb, 2006 23.35 23.35 22.95 23.24 50.47 Thousand