Rocky Brands Inc (RCKY)

USD 28.43

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 24.87 25.08 24.38 24.85 59.45 Thousand
18 Oct, 2005 27.29 27.29 24.3 24.75 356.67 Thousand
17 Oct, 2005 28.6 29.16 26.22 28.83 52.84 Thousand
14 Oct, 2005 28.39 29.11 27.58 28.73 18.59 Thousand
13 Oct, 2005 28.89 28.95 27.5 28.12 25.19 Thousand
12 Oct, 2005 28.84 29.1 28.82 28.99 17.8 Thousand
11 Oct, 2005 29.01 29.01 28.8 28.88 3238.00
10 Oct, 2005 30.62 30.62 28.7 28.84 26.84 Thousand
07 Oct, 2005 29.82 30.37 29.82 30.23 11.8 Thousand
06 Oct, 2005 29.62 30.58 29.62 29.95 20.16 Thousand