Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 5.75 | 6.07 | 5.68 | 5.9 | 38.98 Thousand |
| 11 Aug, 2008 | 5.75 | 6.15 | 5.68 | 5.75 | 61.29 Thousand |
| 08 Aug, 2008 | 5.3 | 5.63 | 5.3 | 5.63 | 34.11 Thousand |
| 07 Aug, 2008 | 5.26 | 5.44 | 5.25 | 5.32 | 29.3 Thousand |
| 06 Aug, 2008 | 5.25 | 5.49 | 5.18 | 5.49 | 30.28 Thousand |
| 05 Aug, 2008 | 5.11 | 5.24 | 5.03 | 5.24 | 14.82 Thousand |
| 04 Aug, 2008 | 5.17 | 5.32 | 4.62 | 5.11 | 48.83 Thousand |
| 01 Aug, 2008 | 5.24 | 5.43 | 5.15 | 5.39 | 13.92 Thousand |
| 31 Jul, 2008 | 5.24 | 5.28 | 5.19 | 5.25 | 17.4 Thousand |
| 30 Jul, 2008 | 5.15 | 5.44 | 4.95 | 5.33 | 17.35 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW