Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 5.18 | 5.18 | 5.05 | 5.09 | 3300.00 |
| 25 Aug, 2008 | 5.14 | 5.15 | 5.02 | 5.07 | 14.4 Thousand |
| 22 Aug, 2008 | 5.16 | 5.16 | 5.11 | 5.12 | 4946.00 |
| 21 Aug, 2008 | 5.4 | 5.4 | 5.1 | 5.13 | 17.52 Thousand |
| 20 Aug, 2008 | 5.55 | 5.57 | 5.15 | 5.38 | 48.31 Thousand |
| 19 Aug, 2008 | 5.68 | 5.85 | 5.56 | 5.63 | 11.51 Thousand |
| 18 Aug, 2008 | 5.89 | 5.9 | 5.69 | 5.7 | 8798.00 |
| 15 Aug, 2008 | 5.92 | 5.92 | 5.75 | 5.79 | 3883.00 |
| 14 Aug, 2008 | 5.95 | 6.0 | 5.76 | 6.0 | 48.87 Thousand |
| 13 Aug, 2008 | 5.98 | 6.0 | 5.85 | 5.99 | 24.69 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW