Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 4.93 | 4.94 | 4.79 | 4.79 | 10.03 Thousand |
| 09 Sep, 2008 | 5.06 | 5.06 | 4.95 | 4.95 | 7613.00 |
| 08 Sep, 2008 | 5.04 | 5.14 | 4.95 | 5.04 | 9252.00 |
| 05 Sep, 2008 | 5.16 | 5.16 | 5.05 | 5.05 | 4271.00 |
| 04 Sep, 2008 | 5.2 | 5.23 | 5.15 | 5.15 | 4902.00 |
| 03 Sep, 2008 | 5.23 | 5.29 | 5.23 | 5.29 | 2357.00 |
| 02 Sep, 2008 | 5.25 | 5.34 | 5.2 | 5.25 | 4967.00 |
| 29 Aug, 2008 | 5.27 | 5.3 | 5.26 | 5.3 | 3152.00 |
| 28 Aug, 2008 | 5.14 | 5.23 | 5.11 | 5.2 | 2274.00 |
| 27 Aug, 2008 | 5.28 | 5.37 | 5.14 | 5.14 | 3036.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW