Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 2.81 | 2.84 | 2.54 | 2.67 | 24.61 Thousand |
| 07 Oct, 2008 | 2.89 | 3.07 | 2.75 | 3.0 | 168.01 Thousand |
| 06 Oct, 2008 | 3.01 | 3.11 | 2.75 | 2.75 | 31.11 Thousand |
| 03 Oct, 2008 | 3.13 | 3.35 | 3.08 | 3.1 | 6532.00 |
| 02 Oct, 2008 | 3.41 | 3.41 | 3.2 | 3.24 | 7325.00 |
| 01 Oct, 2008 | 3.5 | 3.81 | 3.5 | 3.53 | 12.15 Thousand |
| 30 Sep, 2008 | 3.06 | 3.55 | 3.01 | 3.33 | 49.95 Thousand |
| 29 Sep, 2008 | 3.95 | 4.47 | 2.82 | 3.11 | 53.53 Thousand |
| 26 Sep, 2008 | 3.96 | 4.05 | 3.95 | 3.95 | 8173.00 |
| 25 Sep, 2008 | 4.05 | 4.2 | 4.0 | 4.15 | 6277.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW