Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 5.02 | 5.19 | 4.95 | 5.15 | 29.13 Thousand |
| 28 Jul, 2008 | 5.18 | 5.28 | 5.07 | 5.1 | 36.26 Thousand |
| 25 Jul, 2008 | 5.12 | 5.65 | 5.07 | 5.07 | 128.06 Thousand |
| 24 Jul, 2008 | 4.1 | 4.15 | 4.02 | 4.12 | 19.8 Thousand |
| 23 Jul, 2008 | 4.08 | 4.15 | 4.01 | 4.1 | 28.1 Thousand |
| 22 Jul, 2008 | 4.0 | 4.14 | 3.96 | 4.09 | 23.2 Thousand |
| 21 Jul, 2008 | 4.05 | 4.11 | 3.97 | 4.04 | 13.15 Thousand |
| 18 Jul, 2008 | 4.01 | 4.09 | 3.84 | 4.08 | 11.86 Thousand |
| 17 Jul, 2008 | 4.0 | 4.18 | 3.83 | 3.9 | 28.44 Thousand |
| 16 Jul, 2008 | 3.92 | 4.05 | 3.76 | 3.8 | 28.5 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW