Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 10.08 10.22 9.9 10.0 10.86 Thousand
02 Nov, 2011 10.4 10.4 9.96 10.09 18.1 Thousand
01 Nov, 2011 10.41 10.57 9.93 10.27 14.4 Thousand
31 Oct, 2011 10.87 10.92 10.54 10.6 7726.00
28 Oct, 2011 10.82 11.1 10.63 10.86 9388.00
27 Oct, 2011 10.96 11.69 10.51 10.82 57.46 Thousand
26 Oct, 2011 11.4 11.98 11.0 11.85 20.96 Thousand
25 Oct, 2011 11.69 12.0 11.41 11.63 6567.00
24 Oct, 2011 11.8 11.95 11.7 11.7 4170.00
21 Oct, 2011 11.54 11.79 11.32 11.7 6646.00